Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00095000 | 2024-01-31 10:50AM EDT | 2024-06-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
COF240920C00095000 | 2023-12-20 2:42PM EDT | 2024-09-20 | 40.00 | 34.80 | 37.10 | 0.00 | - | - | 1 | 0.00% |
COF250117C00095000 | 2024-02-01 4:59PM EDT | 2025-01-17 | 44.30 | 46.10 | 47.90 | 0.00 | - | 1 | 68 | 0.00% |
COF250620C00095000 | 2024-02-02 2:07PM EDT | 2025-06-20 | 47.75 | 48.10 | 50.70 | 0.00 | - | 1 | 1 | 0.00% |
COF260116C00095000 | 2024-01-31 4:49PM EDT | 2026-01-16 | 49.69 | 50.60 | 51.90 | 0.00 | - | 20 | 20 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240419P00095000 | 2024-03-13 10:53AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 74.61% |
COF240621P00095000 | 2024-03-20 2:47PM EDT | 2024-06-21 | 0.34 | 0.15 | 0.30 | 0.00 | - | 1 | 410 | 48.78% |
COF240920P00095000 | 2024-03-21 9:50AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.80 | 0.00 | - | 1 | 105 | 40.77% |
COF241220P00095000 | 2024-03-21 1:08PM EDT | 2024-12-20 | 1.45 | 1.25 | 1.45 | -0.15 | -9.37% | 1 | 5 | 37.94% |
COF250117P00095000 | 2024-03-28 12:57PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | -0.16 | -9.09% | 2 | 679 | 37.59% |
COF250321P00095000 | 2024-02-27 2:30PM EDT | 2025-03-21 | 2.75 | 2.05 | 2.35 | 0.00 | - | 1 | 6 | 37.28% |
COF250620P00095000 | 2024-02-20 1:23PM EDT | 2025-06-20 | 3.90 | 2.90 | 3.20 | 0.00 | - | 3 | 49 | 36.52% |
COF260116P00095000 | 2024-03-26 12:03PM EDT | 2026-01-16 | 5.04 | 4.30 | 5.30 | 0.00 | - | 2 | 219 | 35.81% |
COF260618P00095000 | 2024-02-12 3:45PM EDT | 2026-06-18 | 6.70 | 5.20 | 8.00 | 0.00 | - | - | 2 | 37.98% |
COF261218P00095000 | 2024-02-20 3:10PM EDT | 2026-12-18 | 8.00 | 5.30 | 9.50 | 0.00 | - | - | 1 | 36.99% |