New Zealand markets closed

COMSovereign Holding Corp. (COMSP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.40000.0000 (0.00%)
At close: 12:54PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.40000.40000.40000.40000.4000-
26 Mar 20240.40000.40000.40000.40000.4000-
25 Mar 20240.40000.40000.40000.40000.4000-
22 Mar 20240.40000.40000.40000.40000.4000-
21 Mar 20240.40000.40000.40000.40000.4000-
20 Mar 20240.40000.40000.40000.40000.4000-
19 Mar 20240.40000.40000.40000.40000.4000200
18 Mar 20240.40000.40000.40000.40000.4000-
15 Mar 20240.40000.40000.40000.40000.4000-
14 Mar 20240.40000.40000.40000.40000.4000600
13 Mar 20240.45000.45000.45000.45000.4500100
12 Mar 20240.40000.40000.40000.40000.4000-
11 Mar 20240.40000.40000.40000.40000.4000-
08 Mar 20240.40000.40000.40000.40000.4000100
07 Mar 20240.58000.58000.58000.58000.5800-
06 Mar 20240.58000.58000.58000.58000.5800200
05 Mar 20240.58000.58000.58000.58000.5800-
04 Mar 20240.58000.58000.58000.58000.5800-
01 Mar 20240.58000.58000.58000.58000.58001,200
29 Feb 20240.41000.41000.41000.41000.41005,400
28 Feb 20240.41000.41000.41000.41000.4100-
27 Feb 20240.46000.46000.41000.41000.41001,700
26 Feb 20240.46000.46000.46000.46000.4600-
23 Feb 20240.46000.46000.46000.46000.4600-
22 Feb 20240.46000.46000.46000.46000.4600-
21 Feb 20240.46000.46000.46000.46000.4600-
20 Feb 20240.46000.46000.46000.46000.4600100
16 Feb 20240.49800.49800.49800.49800.4980-
15 Feb 20240.49800.49800.49800.49800.49803,000
14 Feb 20240.46000.46000.46000.46000.4600-
13 Feb 20240.46000.46000.46000.46000.4600300
12 Feb 20240.46000.46000.46000.46000.4600-
09 Feb 20240.46000.46000.46000.46000.4600700
08 Feb 20240.46000.46000.46000.46000.4600200
07 Feb 20240.46000.46000.46000.46000.4600100
06 Feb 20240.46000.46000.46000.46000.4600-
05 Feb 20240.46000.46000.46000.46000.4600-
02 Feb 20240.46000.46000.46000.46000.4600-
01 Feb 20240.46000.46000.46000.46000.4600-
31 Jan 20240.46000.46000.46000.46000.4600100
30 Jan 20240.45000.45000.45000.45000.4500-
29 Jan 20240.45000.45000.45000.45000.4500-
26 Jan 20240.45000.45000.45000.45000.4500-
25 Jan 20240.36000.45000.36000.45000.45001,400
24 Jan 20240.30000.30000.30000.30000.3000-
23 Jan 20240.30000.30000.30000.30000.30001,500
22 Jan 20240.60000.67000.60000.67000.6700800
19 Jan 20240.52000.52000.52000.52000.5200-
18 Jan 20240.52000.52000.52000.52000.5200-
17 Jan 20240.52000.52000.52000.52000.5200200
16 Jan 20240.59900.59900.59900.59900.5990-
12 Jan 20240.59900.59900.59000.59900.59901,400
11 Jan 20240.59900.59900.59900.59900.5990-
10 Jan 20240.59000.60000.55000.59900.59901,500
09 Jan 20240.51000.51000.51000.51000.5100700
08 Jan 20240.58000.58000.55000.55000.5500400
05 Jan 20240.58000.58000.58000.58000.5800-
04 Jan 20240.58000.58000.58000.58000.5800500
03 Jan 20240.55000.57000.55000.57000.57001,500
02 Jan 20240.55000.60000.55000.56000.5600900
29 Dec 20230.57000.57000.50000.50000.50001,800
28 Dec 20230.52000.56000.51000.56000.56001,000
27 Dec 20230.58000.60000.41000.58000.58006,500
26 Dec 20230.70000.70000.55000.55000.55001,500
22 Dec 20230.57000.75000.57000.70000.70006,700
21 Dec 20230.74001.39000.50000.52000.520022,700
20 Dec 20230.64000.64000.50000.59500.59502,000
19 Dec 20230.43000.57700.34000.57700.577026,100
18 Dec 20230.53000.60000.43000.44300.443012,200
15 Dec 20230.64000.64000.64000.64000.64002,600
14 Dec 20230.65000.70000.58000.64100.64105,600
13 Dec 20230.55000.77000.40000.77000.77006,600
12 Dec 20230.64000.64000.39400.55900.55904,100
11 Dec 20230.94000.94000.74400.80000.80003,000
08 Dec 20231.05001.07000.90000.90000.90007,900
07 Dec 20231.32001.44001.16001.16001.16002,300
06 Dec 20230.96801.41000.96801.15001.15007,700
05 Dec 20231.15001.43001.06001.19001.190012,800
04 Dec 20230.97500.97500.97500.97500.9750300
01 Dec 20231.05001.06500.95000.95000.95002,400
30 Nov 20231.00001.06000.95501.04001.04001,500
29 Nov 20231.28001.28000.90001.02001.02003,300
28 Nov 20231.52501.52501.52501.52501.5250400
27 Nov 20232.24002.99001.63001.63001.63007,500
24 Nov 20231.57301.57301.50001.50001.5000400
22 Nov 20231.75001.75001.75001.75001.7500-
21 Nov 20231.75001.75001.75001.75001.7500-
20 Nov 20231.75001.75001.75001.75001.7500-
17 Nov 20231.75001.75001.75001.75001.7500-
16 Nov 20231.75001.75001.75001.75001.7500-
15 Nov 20231.72001.75001.72001.75001.7500600
14 Nov 20231.45001.45001.45001.45001.4500-
13 Nov 20231.45001.45001.45001.45001.4500-
10 Nov 20231.45001.45001.45001.45001.4500-
09 Nov 20231.45001.45001.45001.45001.4500-
08 Nov 20231.45001.45001.45001.45001.4500-
07 Nov 20231.45001.45001.45001.45001.4500-
06 Nov 20231.45001.45001.45001.45001.4500-
03 Nov 20231.42801.45001.42001.45001.45002,200
02 Nov 20231.39001.39001.39001.39001.3900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...