Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
26 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
25 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
22 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
21 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
20 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
19 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 |
18 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
15 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
14 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 |
13 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 |
12 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
11 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
08 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 |
07 Mar 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
06 Mar 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 200 |
05 Mar 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
04 Mar 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
01 Mar 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,200 |
29 Feb 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,400 |
28 Feb 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
27 Feb 2024 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 0.4100 | 1,700 |
26 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
23 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
22 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
21 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
20 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 |
16 Feb 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
15 Feb 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 3,000 |
14 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
13 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 300 |
12 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
09 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 700 |
08 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 200 |
07 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 |
06 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
05 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
02 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
01 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
31 Jan 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 |
30 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
29 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
26 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
25 Jan 2024 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | 0.4500 | 1,400 |
24 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
23 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
22 Jan 2024 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 0.6700 | 800 |
19 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
18 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
17 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 200 |
16 Jan 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
12 Jan 2024 | 0.5990 | 0.5990 | 0.5900 | 0.5990 | 0.5990 | 1,400 |
11 Jan 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
10 Jan 2024 | 0.5900 | 0.6000 | 0.5500 | 0.5990 | 0.5990 | 1,500 |
09 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 700 |
08 Jan 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 400 |
05 Jan 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
04 Jan 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 |
03 Jan 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 1,500 |
02 Jan 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 0.5600 | 900 |
29 Dec 2023 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 0.5000 | 1,800 |
28 Dec 2023 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 0.5600 | 1,000 |
27 Dec 2023 | 0.5800 | 0.6000 | 0.4100 | 0.5800 | 0.5800 | 6,500 |
26 Dec 2023 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 0.5500 | 1,500 |
22 Dec 2023 | 0.5700 | 0.7500 | 0.5700 | 0.7000 | 0.7000 | 6,700 |
21 Dec 2023 | 0.7400 | 1.3900 | 0.5000 | 0.5200 | 0.5200 | 22,700 |
20 Dec 2023 | 0.6400 | 0.6400 | 0.5000 | 0.5950 | 0.5950 | 2,000 |
19 Dec 2023 | 0.4300 | 0.5770 | 0.3400 | 0.5770 | 0.5770 | 26,100 |
18 Dec 2023 | 0.5300 | 0.6000 | 0.4300 | 0.4430 | 0.4430 | 12,200 |
15 Dec 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,600 |
14 Dec 2023 | 0.6500 | 0.7000 | 0.5800 | 0.6410 | 0.6410 | 5,600 |
13 Dec 2023 | 0.5500 | 0.7700 | 0.4000 | 0.7700 | 0.7700 | 6,600 |
12 Dec 2023 | 0.6400 | 0.6400 | 0.3940 | 0.5590 | 0.5590 | 4,100 |
11 Dec 2023 | 0.9400 | 0.9400 | 0.7440 | 0.8000 | 0.8000 | 3,000 |
08 Dec 2023 | 1.0500 | 1.0700 | 0.9000 | 0.9000 | 0.9000 | 7,900 |
07 Dec 2023 | 1.3200 | 1.4400 | 1.1600 | 1.1600 | 1.1600 | 2,300 |
06 Dec 2023 | 0.9680 | 1.4100 | 0.9680 | 1.1500 | 1.1500 | 7,700 |
05 Dec 2023 | 1.1500 | 1.4300 | 1.0600 | 1.1900 | 1.1900 | 12,800 |
04 Dec 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 300 |
01 Dec 2023 | 1.0500 | 1.0650 | 0.9500 | 0.9500 | 0.9500 | 2,400 |
30 Nov 2023 | 1.0000 | 1.0600 | 0.9550 | 1.0400 | 1.0400 | 1,500 |
29 Nov 2023 | 1.2800 | 1.2800 | 0.9000 | 1.0200 | 1.0200 | 3,300 |
28 Nov 2023 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 400 |
27 Nov 2023 | 2.2400 | 2.9900 | 1.6300 | 1.6300 | 1.6300 | 7,500 |
24 Nov 2023 | 1.5730 | 1.5730 | 1.5000 | 1.5000 | 1.5000 | 400 |
22 Nov 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
21 Nov 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
20 Nov 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
17 Nov 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
16 Nov 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
15 Nov 2023 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | 1.7500 | 600 |
14 Nov 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
13 Nov 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
10 Nov 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
09 Nov 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
08 Nov 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
07 Nov 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
06 Nov 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
03 Nov 2023 | 1.4280 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 2,200 |
02 Nov 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |