The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | 0.00 | - | - | - | 41.25 | - | - | - | - | - |
| - | - | - | - | - | 43.75 | 0.29 | 0.00 | - | - | - |
| - | - | - | - | - | 60.00 | 1.65 | 0.00 | - | - | - |
| - | - | - | - | - | 62.50 | 0.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 2.69 | 0.00 | - | - | - |
| - | - | - | - | - | 67.50 | 1.38 | 0.00 | - | - | - |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.50 | 0.60 | 0.00 | - | 1 | 1 |
| 13.07 | 0.00 | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 77.50 | 1.15 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 1 | 99 |
| 13.88 | 0.00 | - | - | - | 82.50 | 1.60 | 0.00 | - | 15 | 117 |
| 18.90 | 0.00 | - | - | 1 | 85.00 | 0.30 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 87.50 | 3.20 | 0.00 | - | 36 | 73 |
| 16.20 | 0.00 | - | 3 | 14 | 90.00 | 2.45 | 0.00 | - | 10 | 166 |
| 15.60 | 0.00 | - | 1 | 5 | 92.50 | 0.35 | 0.00 | - | 1 | 82 |
| 11.80 | 0.00 | - | 1 | 75 | 95.00 | 0.52 | 0.00 | - | 1 | 63 |
| 10.60 | 0.00 | - | 1 | 266 | 97.50 | 1.00 | 0.00 | - | 4 | 53 |
| 7.50 | 0.00 | - | 1 | 76 | 100.00 | 1.10 | 0.00 | - | 3 | 46 |
| 9.60 | 0.00 | - | 1 | 29 | 102.50 | 1.65 | 0.00 | - | 3 | 359 |
| 4.00 | 0.00 | - | 25 | 73 | 105.00 | 2.00 | -0.60 | -23.08% | 5 | 172 |
| 2.80 | 0.00 | - | 7 | 106 | 107.50 | 3.70 | 0.00 | - | 45 | 102 |
| 1.85 | 0.00 | - | 36 | 184 | 110.00 | 5.25 | 0.00 | - | 2 | 84 |
| 1.23 | 0.00 | - | 1 | 62 | 112.50 | 6.90 | 0.00 | - | 5 | 48 |
| 2.00 | 0.00 | - | 1 | 67 | 115.00 | 9.71 | 0.00 | - | 3 | 3 |
| 0.27 | 0.00 | - | 1 | 90 | 117.50 | - | - | - | - | - |
| 1.12 | 0.00 | - | 8 | 22 | 120.00 | 11.80 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | 20 | 20 | 122.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 10 | 127.50 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 8 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 54 | 145.00 | - | - | - | - | - |
| 175.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 10.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 5.50 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 280.00 | 8.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 11.10 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | - | 3 | 300.00 | 13.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 310.00 | 28.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 7.30 | 0.00 | - | 1 | 20 |
| 55.50 | 0.00 | - | 1 | 0 | 330.00 | 39.95 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 340.00 | 18.40 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 350.00 | 21.58 | 0.00 | - | 9 | 9 |
| 39.35 | 0.00 | - | - | 1 | 370.00 | 28.00 | 0.00 | - | - | 9 |
| 41.00 | 0.00 | - | 3 | 4 | 380.00 | 27.00 | 0.00 | - | 2 | 10 |
| 38.70 | 0.00 | - | 1 | 4 | 390.00 | 29.20 | 0.00 | - | - | 8 |
| 26.40 | 0.00 | - | - | 10 | 400.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 6 | 6 | 410.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 4 | 420.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 3 | 5 | 430.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 5 | 13 | 440.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 6 | 460.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 9 | 31 | 470.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 15 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.