New Zealand markets closed

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.47-0.73 (-0.77%)
At close: 04:00PM EDT
93.47 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240816C003300002024-02-12 3:09PM EDT2024-08-1665.0856.6064.900.00--1616.31%
COO241115C003300002023-12-13 4:47PM EDT2024-11-1555.5072.5080.900.00-10505.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO241115P003300002023-10-03 11:18AM EDT2024-11-1539.9527.0036.200.00-10180.00%