The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018C00100000 | 2024-10-10 3:24PM EDT | 2024-10-18 | 6.50 | 4.80 | 8.40 | 0.00 | - | 300 | 254 | 79.44% |
| COO241115C00100000 | 2024-10-10 10:46AM EDT | 2024-11-15 | 7.50 | 7.80 | 10.30 | 0.00 | - | 1 | 76 | 50.68% |
| COO250221C00100000 | 2024-10-09 9:30AM EDT | 2025-02-21 | 11.50 | 11.10 | 11.60 | 0.00 | - | 1 | 33 | 31.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018P00100000 | 2024-10-04 2:58PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.15 | 0.00 | - | 3 | 362 | 34.96% |
| COO241115P00100000 | 2024-10-10 3:07PM EDT | 2024-11-15 | 1.10 | 0.85 | 1.05 | 0.00 | - | 3 | 46 | 27.12% |
| COO250221P00100000 | 2024-10-08 12:37PM EDT | 2025-02-21 | 3.50 | 2.65 | 3.20 | 0.00 | - | 96 | 102 | 24.13% |
© 2024 Yahoo. All rights reserved.