The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241115C00102500 | 2024-10-15 1:07PM EDT | 2024-11-15 | 7.41 | 7.10 | 7.50 | -2.19 | -22.81% | 31 | 29 | 30.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241115P00102500 | 2024-10-14 11:37AM EDT | 2024-11-15 | 1.15 | 0.75 | 1.00 | 0.00 | - | 3 | 345 | 25.61% |
© 2024 Yahoo. All rights reserved.