The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018C00105000 | 2024-10-04 2:21PM EDT | 2024-10-18 | 2.10 | 2.25 | 3.00 | 0.00 | - | 4 | 643 | 37.16% |
| COO241115C00105000 | 2024-10-08 2:34PM EDT | 2024-11-15 | 4.00 | 4.30 | 4.50 | 0.00 | - | 25 | 73 | 27.64% |
| COO250221C00105000 | 2024-10-10 11:49AM EDT | 2025-02-21 | 8.00 | 7.90 | 8.50 | 0.00 | - | 22 | 5 | 29.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018P00105000 | 2024-10-11 2:38PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | -0.40 | -42.11% | 59 | 517 | 23.78% |
| COO241115P00105000 | 2024-10-11 2:19PM EDT | 2024-11-15 | 2.30 | 2.10 | 2.30 | -0.30 | -11.54% | 13 | 172 | 24.00% |
| COO250221P00105000 | 2024-10-11 12:08PM EDT | 2025-02-21 | 4.80 | 4.60 | 4.90 | +0.10 | +2.13% | 102 | 169 | 22.58% |
| COO250516P00105000 | 2024-10-01 9:31AM EDT | 2025-05-16 | 5.30 | 5.40 | 6.20 | 0.00 | - | - | 2 | 21.69% |
© 2024 Yahoo. All rights reserved.