The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018C00110000 | 2024-10-02 1:41PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COO241115C00110000 | 2024-10-03 2:08PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COO250221C00110000 | 2024-10-03 10:56AM EDT | 2025-02-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018P00110000 | 2024-10-03 2:41PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COO241115P00110000 | 2024-10-03 12:53PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| COO250221P00110000 | 2024-10-02 2:20PM EDT | 2025-02-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.