The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018C00115000 | 2024-10-07 2:55PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 43.07% |
| COO241115C00115000 | 2024-09-20 3:49PM EDT | 2024-11-15 | 2.00 | 0.55 | 0.75 | 0.00 | - | 1 | 67 | 25.17% |
| COO250221C00115000 | 2024-10-10 2:59PM EDT | 2025-02-21 | 3.40 | 3.30 | 3.70 | 0.00 | - | 2 | 95 | 26.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018P00115000 | 2024-09-24 9:50AM EDT | 2024-10-18 | 5.00 | 6.40 | 10.30 | 0.00 | - | 9 | 0 | 90.92% |
| COO241115P00115000 | 2024-10-08 12:56PM EDT | 2024-11-15 | 9.71 | 8.30 | 9.20 | 0.00 | - | 3 | 3 | 27.34% |
| COO250221P00115000 | 2024-09-13 1:32PM EDT | 2025-02-21 | 8.20 | 10.00 | 10.50 | 0.00 | - | - | 48 | 20.31% |
© 2024 Yahoo. All rights reserved.