The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018C00120000 | 2024-09-19 2:27PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COO241115C00120000 | 2024-09-16 1:22PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COO250221C00120000 | 2024-10-03 11:50AM EDT | 2025-02-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018P00120000 | 2024-09-24 10:23AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COO241115P00120000 | 2024-09-10 2:41PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COO250221P00120000 | 2024-09-13 1:59PM EDT | 2025-02-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.