The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241115C00130000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 0.93 | 0.40 | 1.40 | 0.00 | - | - | 8 | 51.07% |
| COO250221C00130000 | 2024-09-16 1:57PM EDT | 2025-02-21 | 1.50 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 27.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO250516P00130000 | 2024-09-25 9:48AM EDT | 2025-05-16 | 20.90 | 21.40 | 25.40 | 0.00 | - | - | 1 | 26.61% |
© 2024 Yahoo. All rights reserved.