The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241115C00075000 | 2024-04-15 12:00AM EDT | 2024-11-15 | 13.07 | - | - | 0.00 | - | - | - | 0.00% |
| COO250221C00075000 | 2024-08-29 12:18PM EDT | 2025-02-21 | 32.50 | 34.20 | 38.50 | 0.00 | - | 2 | 2 | 72.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018P00075000 | 2024-08-26 1:05PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.25 | 0.00 | - | - | 5 | 136.33% |
| COO241115P00075000 | 2024-09-03 2:29PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 57.23% |
| COO250221P00075000 | 2024-08-01 11:55AM EDT | 2025-02-21 | 1.65 | 0.10 | 2.55 | 0.00 | - | 2 | 8 | 58.25% |
© 2024 Yahoo. All rights reserved.