The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO250221C00080000 | 2024-08-29 10:54AM EDT | 2025-02-21 | 27.50 | 29.50 | 33.70 | 0.00 | - | 2 | 3 | 65.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241115P00080000 | 2024-08-30 9:30AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.60 | 0.00 | - | 1 | 99 | 56.10% |
| COO250221P00080000 | 2024-10-07 2:52PM EDT | 2025-02-21 | 0.80 | 0.20 | 2.65 | 0.00 | - | 1 | 3 | 51.20% |
© 2024 Yahoo. All rights reserved.