The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018C00090000 | 2024-09-13 3:49PM EDT | 2024-10-18 | 20.35 | 14.70 | 18.70 | 0.00 | - | - | 1 | 150.78% |
| COO241115C00090000 | 2024-09-04 3:14PM EDT | 2024-11-15 | 16.20 | 14.80 | 18.80 | 0.00 | - | 3 | 14 | 64.58% |
| COO250221C00090000 | 2024-08-06 1:36PM EDT | 2025-02-21 | 10.80 | 18.20 | 22.40 | 0.00 | - | 9 | 1 | 52.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018P00090000 | 2024-10-07 9:58AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.05 | 0.00 | - | 9 | 478 | 57.42% |
| COO241115P00090000 | 2024-08-28 3:01PM EDT | 2024-11-15 | 2.45 | 0.00 | 2.30 | 0.00 | - | 10 | 166 | 52.47% |
| COO250221P00090000 | 2024-10-04 2:56PM EDT | 2025-02-21 | 1.35 | 1.00 | 1.75 | 0.00 | - | 14 | 10 | 30.81% |
© 2024 Yahoo. All rights reserved.