The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018C00095000 | 2024-09-30 3:51PM EDT | 2024-10-18 | 15.77 | 9.80 | 13.60 | 0.00 | - | 1 | 76 | 116.26% |
| COO241115C00095000 | 2024-10-07 2:10PM EDT | 2024-11-15 | 11.80 | 10.50 | 14.60 | 0.00 | - | 1 | 75 | 59.35% |
| COO250221C00095000 | 2024-07-11 2:14PM EDT | 2025-02-21 | 5.19 | 7.10 | 9.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018P00095000 | 2024-10-07 1:17PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.85 | 0.00 | - | 4 | 343 | 89.21% |
| COO241115P00095000 | 2024-10-04 3:50PM EDT | 2024-11-15 | 0.52 | 0.20 | 0.55 | 0.00 | - | 1 | 63 | 31.84% |
| COO250221P00095000 | 2024-10-03 2:11PM EDT | 2025-02-21 | 1.95 | 1.60 | 2.65 | 0.00 | - | 19 | 14 | 29.05% |
© 2024 Yahoo. All rights reserved.