New Zealand Markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.46-2.11 (-0.75%)
At close: 04:03PM EDT
277.46 +0.30 (+0.11%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221118C003000002022-07-20 10:58AM EDT300.0027.5037.2046.000.00--1131.46%
COO221118C003200002022-07-21 11:12AM EDT320.0019.2022.7032.000.00--19110.80%
COO221118C003300002022-08-08 9:44AM EDT330.0023.7517.0026.500.00--1103.03%
COO221118C003500002022-07-05 2:17PM EDT350.0010.858.8017.200.00--190.52%
COO221118C003800002022-08-03 9:31AM EDT380.004.003.508.200.00--180.35%
COO221118C004000002022-08-03 9:31AM EDT400.001.800.104.700.00--270.45%
COO221118C004100002022-08-02 9:30AM EDT410.001.250.004.500.00-1172.86%
COO221118C004200002022-08-10 1:43PM EDT420.000.750.104.80+0.75--377.60%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221118P001700002022-08-02 9:30AM EDT170.000.300.004.800.00-1197.46%
COO221118P001750002022-08-02 9:31AM EDT175.000.350.004.800.00-1192.70%
COO221118P002400002022-08-02 9:30AM EDT240.002.900.002.300.00-1137.82%
COO221118P002600002022-07-14 12:16PM EDT260.0012.901.405.300.00--132.47%
COO221118P002800002022-07-13 10:57AM EDT280.0017.102.807.300.00--1715.40%
COO221118P002900002022-08-10 3:54PM EDT290.005.104.806.50-2.60-33.77%4170.00%
COO221118P003000002022-08-10 12:11PM EDT300.009.485.1012.50-0.51-5.11%440.00%
COO221118P003100002022-08-03 9:34AM EDT310.0012.906.4013.800.00-10140.00%
COO221118P003300002022-08-11 11:44AM EDT330.0016.8716.2020.80-3.72-18.07%490.00%
COO221118P003800002022-07-15 10:34AM EDT380.0085.7046.7054.000.00--70.00%