New Zealand Markets closed

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.68+1.49 (+0.54%)
At close: 04:03PM EDT
275.68 -0.40 (-0.14%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230217C002900002022-08-10 12:29PM EDT290.0057.0855.7064.00+57.08--294.66%
COO230217C003500002022-07-05 2:17PM EDT350.0018.5018.7027.000.00--066.11%
COO230217C004500002022-08-09 9:31AM EDT450.002.151.504.800.00-1150.80%
COO230217C004700002022-08-02 9:31AM EDT470.001.000.405.000.00-1152.30%
COO230217C004800002022-08-02 9:31AM EDT480.000.750.204.900.00-1153.19%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230217P001500002022-08-11 9:31AM EDT150.000.300.004.80+0.30-1064.05%
COO230217P001800002022-07-07 3:42PM EDT180.001.410.004.800.00--257.46%
COO230217P002000002022-08-03 9:31AM EDT200.001.850.552.050.00--136.51%
COO230217P002300002022-08-05 11:59AM EDT230.003.601.604.400.00--130.09%
COO230217P002500002022-07-29 3:59PM EDT250.005.802.807.600.00--126.40%
COO230217P002700002022-07-15 11:27AM EDT270.0017.605.0012.000.00--421.26%
COO230217P002900002022-07-28 12:50PM EDT290.0014.726.5015.500.00--37.97%
COO230217P003000002022-08-11 11:44AM EDT300.0013.149.0015.50+13.14-4150.00%
COO230217P003100002022-08-10 12:11PM EDT310.0018.6512.7021.00-0.51-2.66%9120.00%
COO230217P003200002022-08-10 12:01PM EDT320.0021.9415.5023.80-17.79-44.78%260.00%
COO230217P003700002022-07-22 2:31PM EDT370.0064.0042.5050.900.00--180.00%