New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.33-6.05 (-1.92%)
At close: 04:03PM EST
308.49 +0.16 (+0.05%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.300.00--1
-----150.000.300.00--2
-----155.000.450.00-12
-----160.000.500.00-12
-----165.000.600.00-13
-----170.000.550.00--1
-----175.000.850.00-12
-----180.000.750.00-13
-----185.000.950.00-12
-----190.002.620.00--1
-----200.003.700.00-33
108.000.00--0220.004.600.00-26
-----230.003.600.00-11
-----250.008.600.00-12
-----260.0019.900.00-11
26.520.00-22270.0019.100.00-100
-----280.0030.900.00-27
29.900.00-10290.0036.900.00-27
32.170.00-30300.0043.900.00-315
12.300.00--0310.0044.780.00-83
20.300.00-50320.0053.300.00-21
10.000.00-30330.0024.100.00-30
8.950.00-20340.0069.820.00-20
18.500.00-10350.00-----
6.800.00-30360.0048.230.00--5
6.000.00-23370.0064.000.00-218
0.500.00-102380.00108.000.00-30
1.700.00-23400.00-----
1.150.00-12410.00-----
0.900.00--1420.00-----
0.550.00--1430.00-----
0.400.00--1440.00-----
0.300.00-12450.00-----
1.000.00--1470.00-----
0.750.00--1480.00-----
0.050.00--0500.00-----