New Zealand markets open in 7 hours 19 minutes

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.93+8.08 (+2.37%)
At close: 04:03PM EST
361.99 +13.06 (+3.74%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230519C002200002022-11-11 9:45AM EST220.00100.0094.8099.800.00--00.00%
COO230519C002600002022-11-11 9:45AM EST260.0066.0059.8064.100.00-160.00%
COO230519C003300002023-01-27 3:46PM EST330.0031.700.000.000.00-330.00%
COO230519C003400002022-11-11 11:28AM EST340.0017.0013.4019.300.00-6519.26%
COO230519C003500002023-01-30 11:32AM EST350.0018.100.000.000.00-14310.20%
COO230519C003600002023-01-12 3:22PM EST360.0021.000.000.000.00-1251.56%
COO230519C003700002023-01-06 11:51AM EST370.0016.700.000.000.00-2183.13%
COO230519C003800002023-01-20 3:03PM EST380.009.500.000.000.00-113.13%
COO230519C004100002023-01-06 10:50AM EST410.004.900.000.000.00-154036.25%
COO230519C004600002022-12-29 12:08PM EST460.000.900.004.800.00--141.48%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230519P001350002022-12-16 2:39PM EST135.000.500.004.800.00-12104.93%
COO230519P002400002022-12-27 1:52PM EST240.002.900.552.050.00-1345.60%
COO230519P002500002022-11-28 1:52PM EST250.006.902.705.000.00-11952.44%
COO230519P002700002022-11-30 11:21AM EST270.0011.034.609.400.00--553.89%
COO230519P002800002022-11-30 11:21AM EST280.0013.455.0012.200.00--554.43%
COO230519P002900002022-10-10 9:54AM EST290.0042.2027.5036.500.00-5282.65%
COO230519P003000002022-12-07 1:06PM EST300.0019.105.1012.300.00-3443.90%
COO230519P003100002023-01-11 10:44AM EST310.008.900.000.000.00-116.25%
COO230519P003200002022-10-10 9:09AM EST320.0062.500.000.000.00-203.13%