The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230519C00220000 | 2022-11-11 9:45AM EST | 220.00 | 100.00 | 94.80 | 99.80 | 0.00 | - | - | 0 | 0.00% |
| COO230519C00260000 | 2022-11-11 9:45AM EST | 260.00 | 66.00 | 59.80 | 64.10 | 0.00 | - | 1 | 6 | 0.00% |
| COO230519C00330000 | 2023-01-27 3:46PM EST | 330.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| COO230519C00340000 | 2022-11-11 11:28AM EST | 340.00 | 17.00 | 13.40 | 19.30 | 0.00 | - | 6 | 5 | 19.26% |
| COO230519C00350000 | 2023-01-30 11:32AM EST | 350.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.20% |
| COO230519C00360000 | 2023-01-12 3:22PM EST | 360.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| COO230519C00370000 | 2023-01-06 11:51AM EST | 370.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| COO230519C00380000 | 2023-01-20 3:03PM EST | 380.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| COO230519C00410000 | 2023-01-06 10:50AM EST | 410.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 403 | 6.25% |
| COO230519C00460000 | 2022-12-29 12:08PM EST | 460.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.48% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230519P00135000 | 2022-12-16 2:39PM EST | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 104.93% |
| COO230519P00240000 | 2022-12-27 1:52PM EST | 240.00 | 2.90 | 0.55 | 2.05 | 0.00 | - | 1 | 3 | 45.60% |
| COO230519P00250000 | 2022-11-28 1:52PM EST | 250.00 | 6.90 | 2.70 | 5.00 | 0.00 | - | 1 | 19 | 52.44% |
| COO230519P00270000 | 2022-11-30 11:21AM EST | 270.00 | 11.03 | 4.60 | 9.40 | 0.00 | - | - | 5 | 53.89% |
| COO230519P00280000 | 2022-11-30 11:21AM EST | 280.00 | 13.45 | 5.00 | 12.20 | 0.00 | - | - | 5 | 54.43% |
| COO230519P00290000 | 2022-10-10 9:54AM EST | 290.00 | 42.20 | 27.50 | 36.50 | 0.00 | - | 5 | 2 | 82.65% |
| COO230519P00300000 | 2022-12-07 1:06PM EST | 300.00 | 19.10 | 5.10 | 12.30 | 0.00 | - | 3 | 4 | 43.90% |
| COO230519P00310000 | 2023-01-11 10:44AM EST | 310.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| COO230519P00320000 | 2022-10-10 9:09AM EST | 320.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
