The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 1 | 2 |
| 100.00 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 250.00 | 1.00 | 0.00 | - | 1 | 19 |
| 66.00 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 11.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 280.00 | 2.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 42.20 | 0.00 | - | 5 | 2 |
| 46.24 | 0.00 | - | - | 1 | 300.00 | 4.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 8.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 62.50 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | 3 | 3 | 330.00 | 18.30 | 0.00 | - | - | 1 |
| 12.48 | 0.00 | - | 3 | 7 | 340.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 1 | 0 | 350.00 | 14.20 | 0.00 | - | 2 | 12 |
| 10.82 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 6.93 | 0.00 | - | 3 | 273 | 370.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 15 | 403 | 410.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
