The Cooper Companies, Inc. (COO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.60 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 170.00 | 0.85 | 0.00 | - | 20 | 2 |
| - | - | - | - | - | 220.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 2.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 5.90 | 0.00 | - | 1 | 1 |
| 96.00 | 0.00 | - | - | 1 | 280.00 | 4.10 | 0.00 | - | 1 | 2 |
| 61.60 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 41.25 | 0.00 | - | 2 | 1 | 330.00 | 25.80 | 0.00 | - | 3 | 11 |
| 27.10 | 0.00 | - | - | 1 | 340.00 | 40.60 | 0.00 | - | - | 1 |
| 28.60 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 10 | 370.00 | - | - | - | - | - |
| 9.47 | 0.00 | - | 1 | 24 | 380.00 | 49.00 | 0.00 | - | - | 6 |
| 10.90 | 0.00 | - | 3 | 36 | 390.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 23 | 520.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
