New Zealand markets open in 7 hours 6 minutes

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.06+4.53 (+1.31%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.600.00-359
-----170.000.850.00-202
-----220.003.500.00--1
-----230.002.000.00--5
-----240.003.800.00-10
-----250.003.200.00--2
-----260.002.400.00-12
-----270.005.900.00-11
96.000.00--1280.004.100.00-12
61.600.00--1290.00-----
41.250.00-21330.0025.800.00-311
27.100.00--1340.0040.600.00--1
28.600.00--10350.00-----
23.700.00-12360.00-----
9.500.00-110370.00-----
9.470.00-124380.0049.000.00--6
10.900.00-336390.00-----
2.650.00--1430.00-----
0.150.00-12490.00-----
0.500.00--2500.00-----
0.450.00--23520.00-----