COO - The Cooper Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231117C00310000 | 2023-05-18 2:16PM EDT | 310.00 | 89.98 | 73.00 | 82.00 | 0.00 | - | 1 | 1 | 45.07% |
| COO231117C00340000 | 2023-03-16 10:09AM EDT | 340.00 | 35.48 | 54.00 | 63.50 | 0.00 | - | - | 1 | 45.25% |
| COO231117C00360000 | 2023-03-16 10:09AM EDT | 360.00 | 25.45 | 40.30 | 50.00 | 0.00 | - | - | 2 | 42.24% |
| COO231117C00370000 | 2023-05-17 11:17AM EDT | 370.00 | 38.63 | 29.40 | 38.00 | 0.00 | - | - | 1 | 35.06% |
| COO231117C00380000 | 2023-05-09 3:43PM EDT | 380.00 | 38.00 | 26.00 | 32.50 | 0.00 | - | 10 | 11 | 34.10% |
| COO231117C00390000 | 2023-03-31 2:47PM EDT | 390.00 | 26.13 | 26.30 | 32.90 | 0.00 | - | 1 | 12 | 38.51% |
| COO231117C00400000 | 2023-05-26 10:49AM EDT | 400.00 | 17.00 | 13.70 | 23.00 | 0.00 | - | 3 | 26 | 32.37% |
| COO231117C00410000 | 2023-05-05 11:56AM EDT | 410.00 | 20.49 | 9.90 | 19.00 | 0.00 | - | 3 | 22 | 31.59% |
| COO231117C00420000 | 2023-05-03 3:42PM EDT | 420.00 | 15.37 | 8.00 | 16.00 | 0.00 | - | 3 | 5 | 31.39% |
| COO231117C00430000 | 2023-04-06 9:39AM EDT | 430.00 | 13.10 | 10.00 | 17.80 | 0.00 | - | 13 | 15 | 36.06% |
| COO231117C00440000 | 2023-05-22 11:28AM EDT | 440.00 | 11.20 | 6.20 | 11.50 | 0.00 | - | - | 10 | 31.46% |
| COO231117C00450000 | 2023-04-20 3:55PM EDT | 450.00 | 10.00 | 5.00 | 13.00 | 0.00 | - | - | 1 | 35.59% |
| COO231117C00480000 | 2023-04-05 9:30AM EDT | 480.00 | 3.10 | 0.80 | 5.10 | 0.00 | - | - | 1 | 30.55% |
| COO231117C00500000 | 2023-04-25 9:32AM EDT | 500.00 | 2.40 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 31.74% |
| COO231117C00520000 | 2023-05-03 11:48AM EDT | 520.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 16 | 16 | 28.02% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231117P00220000 | 2023-04-18 3:39PM EDT | 220.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 3 | 58.59% |
| COO231117P00250000 | 2023-04-18 3:39PM EDT | 250.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 0 | 47.04% |
| COO231117P00270000 | 2023-05-26 12:38PM EDT | 270.00 | 3.07 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 40.44% |
| COO231117P00310000 | 2023-04-21 1:34PM EDT | 310.00 | 6.80 | 4.20 | 8.90 | 0.00 | - | 1 | 1 | 33.62% |
| COO231117P00340000 | 2023-05-08 2:09PM EDT | 340.00 | 11.20 | 7.40 | 16.00 | 0.00 | - | - | 10 | 31.24% |
| COO231117P00390000 | 2023-05-19 2:56PM EDT | 390.00 | 24.20 | 25.70 | 35.00 | 0.00 | - | 1 | 1 | 25.78% |
© 2023 Yahoo. All rights reserved.