New Zealand markets open in 4 hours 12 minutes

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
323.75+7.40 (+2.34%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221216C002600002022-10-24 10:56AM EST260.0016.4050.2059.600.00--10.00%
COO221216C002700002022-11-03 9:40AM EST270.0011.6050.8060.000.00-2464.48%
COO221216C002800002022-11-07 3:37PM EST280.0010.1041.5050.500.00-1559.45%
COO221216C002900002022-11-10 11:13AM EST290.0013.0032.6040.500.00-2552.53%
COO221216C003000002022-11-28 1:48PM EST300.0017.3525.2030.700.00-2461.94%
COO221216C003100002022-11-16 2:46PM EST310.0014.2019.1021.300.00--1050.32%
COO221216C003200002022-11-30 3:35PM EST320.009.1012.4014.400.00-63646.27%
COO221216C003300002022-12-01 9:37AM EST330.005.726.808.30+1.32+30.00%1140.84%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221216P001400002022-11-03 9:25AM EST140.000.150.004.800.00--1247.56%
COO221216P001500002022-11-03 8:46AM EST150.000.300.004.800.00--1229.44%
COO221216P001950002022-10-28 2:10PM EST195.001.550.004.800.00-11160.47%
COO221216P002100002022-10-26 8:30AM EST210.001.500.000.000.00--050.00%
COO221216P002600002022-11-10 10:12AM EST260.002.800.004.800.00-1282.25%
COO221216P002700002022-11-17 9:56AM EST270.002.500.004.800.00-1171.39%
COO221216P002800002022-11-21 11:25AM EST280.004.000.004.800.00-1060.62%
COO221216P002900002022-11-21 10:28AM EST290.006.800.204.300.00--3061.54%
COO221216P003000002022-12-01 9:44AM EST300.003.140.654.70-3.36-51.69%10010851.28%