New Zealand markets open in 2 hours 12 minutes

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
352.20+1.38 (+0.39%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230421C003000002023-03-17 11:00AM EDT300.0044.3750.2057.900.00-1060.72%
COO230421C003200002023-03-02 2:50PM EDT320.0020.2032.7038.900.00-4747.44%
COO230421C003300002023-03-17 11:00AM EDT330.0020.8323.0031.000.00-1544.75%
COO230421C003400002023-03-20 10:25AM EDT340.0014.9815.1021.300.00-1035.76%
COO230421C003500002023-03-22 11:45AM EDT350.0011.809.0015.50+0.30+2.61%111435.22%
COO230421C003600002023-03-21 12:06PM EDT360.005.803.708.400.00-12828.73%
COO230421C003700002023-03-22 10:37AM EDT370.004.501.204.80+2.20+95.65%1727.61%
COO230421C004400002023-03-03 10:37AM EDT440.000.200.004.800.00-1155.19%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230421P002300002023-03-09 11:44AM EDT230.000.050.004.800.00--1697.92%
COO230421P002900002023-03-06 2:25PM EDT290.001.450.004.700.00-1052.41%
COO230421P003000002023-03-08 10:40AM EDT300.003.500.004.800.00-3457.04%
COO230421P003100002023-03-08 2:46PM EDT310.004.900.153.400.00--143.32%
COO230421P003200002023-03-22 10:20AM EDT320.002.970.705.20-1.03-25.75%13442.42%
COO230421P003500002023-03-06 3:52PM EDT350.0012.607.0012.100.00-131432.29%