The Cooper Companies, Inc. (COO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421C00300000 | 2023-03-17 11:00AM EDT | 300.00 | 44.37 | 50.20 | 57.90 | 0.00 | - | 1 | 0 | 60.72% |
| COO230421C00320000 | 2023-03-02 2:50PM EDT | 320.00 | 20.20 | 32.70 | 38.90 | 0.00 | - | 4 | 7 | 47.44% |
| COO230421C00330000 | 2023-03-17 11:00AM EDT | 330.00 | 20.83 | 23.00 | 31.00 | 0.00 | - | 1 | 5 | 44.75% |
| COO230421C00340000 | 2023-03-20 10:25AM EDT | 340.00 | 14.98 | 15.10 | 21.30 | 0.00 | - | 1 | 0 | 35.76% |
| COO230421C00350000 | 2023-03-22 11:45AM EDT | 350.00 | 11.80 | 9.00 | 15.50 | +0.30 | +2.61% | 1 | 114 | 35.22% |
| COO230421C00360000 | 2023-03-21 12:06PM EDT | 360.00 | 5.80 | 3.70 | 8.40 | 0.00 | - | 1 | 28 | 28.73% |
| COO230421C00370000 | 2023-03-22 10:37AM EDT | 370.00 | 4.50 | 1.20 | 4.80 | +2.20 | +95.65% | 1 | 7 | 27.61% |
| COO230421C00440000 | 2023-03-03 10:37AM EDT | 440.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.19% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421P00230000 | 2023-03-09 11:44AM EDT | 230.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 16 | 97.92% |
| COO230421P00290000 | 2023-03-06 2:25PM EDT | 290.00 | 1.45 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 52.41% |
| COO230421P00300000 | 2023-03-08 10:40AM EDT | 300.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 57.04% |
| COO230421P00310000 | 2023-03-08 2:46PM EDT | 310.00 | 4.90 | 0.15 | 3.40 | 0.00 | - | - | 1 | 43.32% |
| COO230421P00320000 | 2023-03-22 10:20AM EDT | 320.00 | 2.97 | 0.70 | 5.20 | -1.03 | -25.75% | 1 | 34 | 42.42% |
| COO230421P00350000 | 2023-03-06 3:52PM EDT | 350.00 | 12.60 | 7.00 | 12.10 | 0.00 | - | 13 | 14 | 32.29% |
© 2023 Yahoo. All rights reserved.
