New Zealand markets close in 5 hours 25 minutes

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
326.97-2.10 (-0.64%)
At close: 04:03PM EDT
326.97 +0.64 (+0.20%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.750.00--1
-----190.000.900.00--2
-----195.001.150.00-23
-----200.001.650.00--1
-----210.002.100.00-10
-----230.001.500.00--1
-----240.001.550.00--1
-----270.001.900.00-14
52.080.00-20280.001.200.00-49
-----290.006.100.00-15
23.100.00--1300.0015.140.00-47
4.000.00-127310.001.350.00-167
13.890.00-2208320.001.000.00-12
8.950.00-65330.002.100.00-44
3.300.00-163340.0054.300.00-676
2.250.00-11350.0020.890.00-311
0.800.00-1010360.0037.000.00-3611
0.350.00-11370.0061.140.00-1723
0.050.00-12380.0058.300.00-30
1.300.00-11390.0045.050.00-50
5.300.00-11400.0016.400.00-614
32.700.00--1420.00-----
28.000.00--2430.0031.500.00--6
15.600.00--6440.00-----
12.100.00-84450.00-----
6.000.00-35480.00-----