The Cooper Companies, Inc. (COO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 200.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.90 | 0.00 | - | 1 | 4 |
| 52.08 | 0.00 | - | 2 | 0 | 280.00 | 1.20 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 290.00 | 6.10 | 0.00 | - | 1 | 5 |
| 23.10 | 0.00 | - | - | 1 | 300.00 | 15.14 | 0.00 | - | 4 | 7 |
| 4.00 | 0.00 | - | 1 | 27 | 310.00 | 1.35 | 0.00 | - | 16 | 7 |
| 13.89 | 0.00 | - | 2 | 208 | 320.00 | 1.00 | 0.00 | - | 1 | 2 |
| 8.95 | 0.00 | - | 6 | 5 | 330.00 | 2.10 | 0.00 | - | 4 | 4 |
| 3.30 | 0.00 | - | 1 | 63 | 340.00 | 54.30 | 0.00 | - | 6 | 76 |
| 2.25 | 0.00 | - | 1 | 1 | 350.00 | 20.89 | 0.00 | - | 3 | 11 |
| 0.80 | 0.00 | - | 10 | 10 | 360.00 | 37.00 | 0.00 | - | 36 | 11 |
| 0.35 | 0.00 | - | 1 | 1 | 370.00 | 61.14 | 0.00 | - | 17 | 23 |
| 0.05 | 0.00 | - | 1 | 2 | 380.00 | 58.30 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 1 | 1 | 390.00 | 45.05 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 1 | 1 | 400.00 | 16.40 | 0.00 | - | 6 | 14 |
| 32.70 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 2 | 430.00 | 31.50 | 0.00 | - | - | 6 |
| 15.60 | 0.00 | - | - | 6 | 440.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 8 | 4 | 450.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 5 | 480.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
