New Zealand markets open in 4 hours 14 minutes

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
264.33-4.67 (-1.74%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221021C002800002022-09-23 2:00PM EDT280.007.701.856.400.00-8844.84%
COO221021C002900002022-09-01 10:38AM EDT290.0013.850.104.300.00--246.38%
COO221021C003000002022-09-27 11:05AM EDT300.001.050.352.65-1.05-50.00%11346.56%
COO221021C003100002022-09-21 10:22AM EDT310.002.150.004.800.00-21552.56%
COO221021C003200002022-09-16 10:22AM EDT320.002.850.002.850.00-2551.90%
COO221021C003300002022-09-07 2:03PM EDT330.003.700.004.800.00--166.04%
COO221021C003400002022-09-12 2:54PM EDT340.003.720.004.800.00-2272.20%
COO221021C003500002022-09-12 2:59PM EDT350.002.840.004.800.00--278.04%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221021P001650002022-08-30 12:28PM EDT165.000.150.004.800.00--1126.71%
COO221021P001700002022-08-30 12:30PM EDT170.000.250.004.800.00--1120.12%
COO221021P002000002022-08-31 9:31AM EDT200.000.450.001.500.00--163.77%
COO221021P002100002022-08-31 9:31AM EDT210.000.650.001.500.00--154.42%
COO221021P002400002022-09-22 9:31AM EDT240.001.350.104.200.00-1348.95%
COO221021P002500002022-09-01 9:33AM EDT250.003.103.307.700.00--151.03%
COO221021P002600002022-09-23 2:25PM EDT260.006.406.908.900.00-2320239.95%
COO221021P002700002022-09-23 2:00PM EDT270.0010.0011.6013.500.00-8837.38%
COO221021P002900002022-09-07 12:44PM EDT290.006.5022.8028.900.00--341.24%
COO221021P003000002022-09-09 2:26PM EDT300.009.7030.8040.000.00-5555.55%
COO221021P003100002022-09-13 3:36PM EDT310.0012.9040.5050.000.00-1163.81%