New Zealand markets closed

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.46-0.38 (-0.37%)
At close: 04:00PM EDT
101.46 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240517P002800002023-10-11 11:26AM EDT2024-05-1711.205.209.200.00-10120.00%
COO240816P002800002024-02-01 10:30AM EDT2024-08-162.901.403.500.00--60.00%
COO241115P002800002023-12-08 10:50AM EDT2024-11-158.904.706.000.00-100.00%