The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231020C00320000 | 2023-09-29 11:51AM EDT | 2023-10-20 | 7.00 | 6.50 | 7.20 | -24.00 | -77.42% | 3 | 2 | 26.72% |
| COO231117C00320000 | 2023-09-29 2:29PM EDT | 2023-11-17 | 11.50 | 11.40 | 12.00 | -4.80 | -29.45% | 1 | 2 | 27.83% |
| COO240216C00320000 | 2023-09-28 11:41AM EDT | 2024-02-16 | 23.30 | 23.30 | 24.20 | +23.30 | - | 8 | 0 | 32.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231020P00320000 | 2023-09-29 1:25PM EDT | 2023-10-20 | 7.16 | 7.50 | 8.20 | -0.94 | -11.60% | 1 | 38 | 23.46% |
| COO231117P00320000 | 2023-09-29 11:05AM EDT | 2023-11-17 | 9.00 | 11.00 | 11.70 | +1.80 | +25.00% | 1 | 10 | 22.91% |
| COO240216P00320000 | 2023-09-27 10:22AM EDT | 2024-02-16 | 17.40 | 18.20 | 19.00 | 0.00 | - | 8 | 40 | 22.85% |
| COO241115P00320000 | 2023-09-18 10:21AM EDT | 2024-11-15 | 20.20 | 27.30 | 35.00 | 0.00 | - | 20 | 20 | 25.20% |
© 2023 Yahoo. All rights reserved.
