New Zealand markets open in 2 hours 3 minutes

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.29+0.38 (+0.12%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO231020C003500002023-09-28 10:14AM EDT2023-10-200.600.004.800.00-110760.69%
COO231117C003500002023-09-27 3:34PM EDT2023-11-172.171.601.950.00-12327.31%
COO240216C003500002023-09-18 11:23AM EDT2024-02-1619.308.909.600.00--329.21%
COO240517C003500002023-09-22 1:20PM EDT2024-05-1722.4014.6018.800.00--832.76%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO231020P003500002023-09-27 9:58AM EDT2023-10-2027.2832.1041.500.00-10060.66%
COO231117P003500002023-10-03 11:18AM EDT2023-11-1739.6034.1038.200.00-10725.29%
COO240517P003500002023-09-22 1:21PM EDT2024-05-1732.5042.2046.600.00--2222.97%