The Cooper Companies, Inc. (COO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:350.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421C00350000 | 2023-03-22 11:45AM EDT | 2023-04-21 | 11.80 | 11.60 | 17.30 | 0.00 | - | 1 | 114 | 38.32% |
| COO230519C00350000 | 2023-03-10 1:45PM EDT | 2023-05-19 | 7.78 | 17.30 | 21.90 | 0.00 | - | 1 | 24 | 35.35% |
| COO230818C00350000 | 2022-12-21 3:12PM EDT | 2023-08-18 | 28.60 | 25.50 | 34.90 | 0.00 | - | - | 10 | 36.42% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421P00350000 | 2023-03-24 3:22PM EDT | 2023-04-21 | 7.53 | 6.20 | 10.30 | -5.07 | -40.24% | 1 | 14 | 33.09% |
| COO230519P00350000 | 2023-03-24 10:33AM EDT | 2023-05-19 | 15.90 | 9.50 | 14.70 | +1.70 | +11.97% | 1 | 12 | 31.34% |
© 2023 Yahoo. All rights reserved.
