New Zealand markets closed

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.46-0.38 (-0.37%)
At close: 04:00PM EDT
101.46 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240517C004000002024-02-09 2:28PM EDT2024-05-1711.307.2011.700.00-1018290.92%
COO240816C004000002024-02-06 11:38AM EDT2024-08-1619.0015.2022.100.00-822215.63%
COO241115C004000002023-12-14 10:56AM EDT2024-11-1526.4030.0034.200.00--10210.54%
Putsfor19 April 2024