New Zealand markets close in 5 hours 59 minutes

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
326.97-2.10 (-0.64%)
At close: 04:03PM EDT
326.97 +0.64 (+0.20%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819P001900002022-05-16 9:30AM EDT2022-08-190.900.004.800.00--2479.69%
COO221118P001900002022-06-15 9:30AM EDT2022-11-181.700.000.000.00--125.00%
COO230217P001900002022-06-29 12:30PM EDT2023-02-172.620.405.000.00--151.36%