Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO230519P00250000 | 2023-03-09 4:57PM EDT | 2023-05-19 | 1.00 | 0.20 | 1.50 | 0.00 | - | 1 | 19 | 52.48% |
COO230818P00250000 | 2023-02-15 2:28PM EDT | 2023-08-18 | 3.20 | 1.30 | 6.10 | 0.00 | - | - | 2 | 47.35% |