New Zealand markets close in 1 hour 39 minutes

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.44-8.05 (-2.27%)
At close: 04:03PM EST
346.21 -0.23 (-0.07%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230519C002600002022-11-11 9:45AM EST2023-05-1966.0059.8064.100.00-160.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230217P002600002022-12-20 10:58AM EST2023-02-171.650.004.800.00-11120.02%
COO230818P002600002023-01-26 10:38AM EST2023-08-184.702.905.300.00--235.79%