New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.34-0.73 (-0.22%)
At close: 04:03PM EDT
333.34 -0.16 (-0.05%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819P002700002022-07-19 11:51AM EDT2022-08-191.900.000.000.00-1050.00%
COO230217P002700002022-08-15 1:19PM EDT2023-02-178.220.000.000.00-306.25%