New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.38+1.28 (+0.41%)
At close: 01:01PM EST
313.53 -0.85 (-0.27%)
After hours: 02:27PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221216C002700002022-11-03 9:40AM EST2022-12-1611.6042.1051.500.00-2055.36%
COO230217C002700002022-09-23 2:21PM EST2023-02-1726.5213.2019.800.00-220.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221216P002700002022-11-17 9:56AM EST2022-12-162.500.004.800.00-1055.24%
COO230217P002700002022-10-27 1:01PM EST2023-02-1719.101.605.600.00-10037.01%