New Zealand markets close in 5 hours 38 minutes

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
326.97-2.10 (-0.64%)
At close: 04:03PM EDT
326.97 +0.64 (+0.20%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230217C002900002022-08-10 12:29PM EDT2023-02-1757.0849.5058.000.00--242.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819P002900002022-07-19 11:41AM EDT2022-08-196.100.004.800.00-15149.32%
COO220916P002900002022-08-09 2:51PM EDT2022-09-162.900.404.700.00-1548.94%
COO221118P002900002022-08-10 3:54PM EDT2022-11-185.105.4010.900.00-61740.67%
COO230217P002900002022-08-17 2:15PM EDT2023-02-1710.936.8016.400.00-4736.19%