The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:290.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO221216C00290000 | 2022-11-10 11:13AM EST | 2022-12-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COO230217C00290000 | 2022-11-17 9:36AM EST | 2023-02-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO221216P00290000 | 2022-11-21 10:28AM EST | 2022-12-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COO230217P00290000 | 2022-10-10 9:12AM EST | 2023-02-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| COO230519P00290000 | 2022-10-10 9:54AM EST | 2023-05-19 | 42.20 | 27.50 | 36.50 | 0.00 | - | 5 | 2 | 57.93% |
© 2022 Yahoo. All rights reserved.
