New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.02+10.06 (+2.92%)
At close: 04:03PM EDT
354.90 -0.12 (-0.03%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230818C002900002022-12-22 1:29PM EDT2023-08-1861.6066.2075.000.00--140.43%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230421P002900002023-03-06 2:25PM EDT2023-04-211.450.004.200.00-1456.07%
COO230519P002900002022-10-10 10:54AM EDT2023-05-1942.2027.5036.500.00-52119.37%