Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240517C00290000 | 2023-12-08 10:37AM EDT | 2024-05-17 | 57.90 | 79.40 | 88.00 | 0.00 | - | - | 0 | 1,525.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240517P00290000 | 2024-02-14 3:13PM EDT | 2024-05-17 | 1.20 | 0.10 | 3.80 | 0.00 | - | 1 | 13 | 0.00% |
COO240816P00290000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 3.70 | 2.35 | 3.90 | 0.00 | - | 6 | 7 | 0.00% |
COO241115P00290000 | 2023-12-08 10:49AM EDT | 2024-11-15 | 11.10 | 6.20 | 9.20 | 0.00 | - | 1 | 0 | 0.00% |