The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:290.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230818C00290000 | 2022-12-22 1:29PM EDT | 2023-08-18 | 61.60 | 66.20 | 75.00 | 0.00 | - | - | 1 | 40.43% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421P00290000 | 2023-03-06 2:25PM EDT | 2023-04-21 | 1.45 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 56.07% |
| COO230519P00290000 | 2022-10-10 10:54AM EDT | 2023-05-19 | 42.20 | 27.50 | 36.50 | 0.00 | - | 5 | 2 | 119.37% |
© 2023 Yahoo. All rights reserved.
