The Cooper Companies, Inc. (COO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:290.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230217C00290000 | 2022-08-10 12:29PM EDT | 2023-02-17 | 57.08 | 49.50 | 58.00 | 0.00 | - | - | 2 | 42.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819P00290000 | 2022-07-19 11:41AM EDT | 2022-08-19 | 6.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 149.32% |
| COO220916P00290000 | 2022-08-09 2:51PM EDT | 2022-09-16 | 2.90 | 0.40 | 4.70 | 0.00 | - | 1 | 5 | 48.94% |
| COO221118P00290000 | 2022-08-10 3:54PM EDT | 2022-11-18 | 5.10 | 5.40 | 10.90 | 0.00 | - | 6 | 17 | 40.67% |
| COO230217P00290000 | 2022-08-17 2:15PM EDT | 2023-02-17 | 10.93 | 6.80 | 16.40 | 0.00 | - | 4 | 7 | 36.19% |
© 2022 Yahoo. All rights reserved.
