New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
326.62+10.27 (+3.25%)
At close: 04:03PM EST
326.62 -0.01 (-0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221216C002900002022-11-10 11:13AM EST2022-12-1613.000.000.000.00-200.00%
COO230217C002900002022-11-17 9:36AM EST2023-02-1729.900.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221216P002900002022-11-21 10:28AM EST2022-12-166.800.000.000.00--012.50%
COO230217P002900002022-10-10 9:12AM EST2023-02-1736.900.000.000.00-276.25%
COO230519P002900002022-10-10 9:54AM EST2023-05-1942.2027.5036.500.00-5257.93%