New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.34-0.73 (-0.22%)
At close: 04:03PM EDT
333.34 -0.16 (-0.05%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819C003000002022-07-05 2:12PM EDT2022-08-1923.1023.7033.100.00--10.00%
COO221118C003000002022-07-20 10:58AM EDT2022-11-1827.500.000.000.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819P003000002022-07-15 12:03PM EDT2022-08-1915.140.004.800.00-4795.87%
COO220916P003000002022-08-02 9:30AM EDT2022-09-165.900.000.000.00--06.25%
COO221118P003000002022-08-10 12:11PM EDT2022-11-189.480.000.000.00-403.13%
COO230217P003000002022-08-11 11:44AM EDT2023-02-1713.140.000.000.00-403.13%