New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.38+1.28 (+0.41%)
At close: 01:01PM EST
313.53 -0.85 (-0.27%)
After hours: 02:27PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221216C003000002022-11-18 12:42PM EST2022-12-1616.4017.0021.700.00-1045.24%
COO230217C003000002022-11-16 10:35AM EST2023-02-1732.1728.5031.500.00-3040.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221216P003000002022-11-14 1:27PM EST2022-12-166.474.906.400.00-5041.78%
COO230217P003000002022-10-07 10:28AM EST2023-02-1743.9030.1039.400.00-31571.03%
COO230519P003000002022-11-21 12:31PM EST2023-05-1922.0016.5021.300.00-1032.97%