The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:300.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421C00300000 | 2023-03-17 11:00AM EDT | 2023-04-21 | 44.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COO230519C00300000 | 2023-02-10 11:51AM EDT | 2023-05-19 | 46.24 | 32.50 | 40.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421P00300000 | 2023-03-08 10:40AM EDT | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COO230519P00300000 | 2023-03-21 11:10AM EDT | 2023-05-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
