The Cooper Companies, Inc. (COO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:300.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO221216C00300000 | 2022-11-18 12:42PM EST | 2022-12-16 | 16.40 | 17.00 | 21.70 | 0.00 | - | 1 | 0 | 45.24% |
| COO230217C00300000 | 2022-11-16 10:35AM EST | 2023-02-17 | 32.17 | 28.50 | 31.50 | 0.00 | - | 3 | 0 | 40.23% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO221216P00300000 | 2022-11-14 1:27PM EST | 2022-12-16 | 6.47 | 4.90 | 6.40 | 0.00 | - | 5 | 0 | 41.78% |
| COO230217P00300000 | 2022-10-07 10:28AM EST | 2023-02-17 | 43.90 | 30.10 | 39.40 | 0.00 | - | 3 | 15 | 71.03% |
| COO230519P00300000 | 2022-11-21 12:31PM EST | 2023-05-19 | 22.00 | 16.50 | 21.30 | 0.00 | - | 1 | 0 | 32.97% |
© 2022 Yahoo. All rights reserved.
