New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.96+0.43 (+0.12%)
At close: 04:03PM EDT
344.96 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230421C003000002023-03-17 11:00AM EDT2023-04-2144.370.000.000.00-100.00%
COO230519C003000002023-02-10 11:51AM EDT2023-05-1946.2432.5040.500.00--10.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230421P003000002023-03-08 10:40AM EDT2023-04-213.500.000.000.00-3012.50%
COO230519P003000002023-03-21 11:10AM EDT2023-05-194.030.000.000.00-106.25%