The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:300.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819C00300000 | 2022-07-05 2:12PM EDT | 2022-08-19 | 23.10 | 23.70 | 33.10 | 0.00 | - | - | 1 | 0.00% |
| COO221118C00300000 | 2022-07-20 10:58AM EDT | 2022-11-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819P00300000 | 2022-07-15 12:03PM EDT | 2022-08-19 | 15.14 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 95.87% |
| COO220916P00300000 | 2022-08-02 9:30AM EDT | 2022-09-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COO221118P00300000 | 2022-08-10 12:11PM EDT | 2022-11-18 | 9.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COO230217P00300000 | 2022-08-11 11:44AM EDT | 2023-02-17 | 13.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
