New Zealand markets open in 3 hours 26 minutes

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.49+1.45 (+1.61%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO241115C003000002023-10-02 3:37PM EDT2024-11-1552.3053.4061.000.00--3324.43%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240517P003000002024-02-13 3:10PM EDT2024-05-171.501.052.250.00-1320.00%
COO240816P003000002024-02-01 10:31AM EDT2024-08-164.602.604.800.00-670.00%
COO241115P003000002023-12-08 10:49AM EDT2024-11-1513.407.7012.000.00-170.00%