The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:330.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819C00330000 | 2022-08-15 10:09AM EDT | 2022-08-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COO220916C00330000 | 2022-07-29 2:34PM EDT | 2022-09-16 | 14.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COO221118C00330000 | 2022-08-08 9:44AM EDT | 2022-11-18 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819P00330000 | 2022-08-15 10:22AM EDT | 2022-08-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COO220916P00330000 | 2022-08-15 10:43AM EDT | 2022-09-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| COO221118P00330000 | 2022-08-11 11:44AM EDT | 2022-11-18 | 16.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
