The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00330000 | 2023-12-13 12:03PM EDT | 2024-05-17 | 33.10 | 61.50 | 67.00 | 0.00 | - | 14 | 20 | 1,116.89% |
| COO240816C00330000 | 2024-02-12 3:09PM EDT | 2024-08-16 | 65.08 | 56.60 | 64.90 | 0.00 | - | - | 1 | 475.79% |
| COO241115C00330000 | 2023-12-13 4:47PM EDT | 2024-11-15 | 55.50 | 72.50 | 80.90 | 0.00 | - | 1 | 0 | 463.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00330000 | 2023-11-21 12:21PM EDT | 2024-05-17 | 17.20 | 5.80 | 8.90 | 0.00 | - | 2 | 10 | 0.00% |
| COO241115P00330000 | 2023-10-03 11:18AM EDT | 2024-11-15 | 39.95 | 27.00 | 36.20 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.