New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.34-0.73 (-0.22%)
At close: 04:03PM EDT
333.34 -0.16 (-0.05%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819C003300002022-08-15 10:09AM EDT2022-08-198.950.000.000.00-600.00%
COO220916C003300002022-07-29 2:34PM EDT2022-09-1614.490.000.000.00-200.00%
COO221118C003300002022-08-08 9:44AM EDT2022-11-1823.750.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819P003300002022-08-15 10:22AM EDT2022-08-192.100.000.000.00-403.13%
COO220916P003300002022-08-15 10:43AM EDT2022-09-1610.100.000.000.00-1500.78%
COO221118P003300002022-08-11 11:44AM EDT2022-11-1816.870.000.000.00-400.39%