The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:330.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230217C00330000 | 2023-01-27 10:28AM EST | 2023-02-17 | 22.74 | 15.80 | 20.30 | 0.00 | - | 1 | 15 | 42.73% |
| COO230317C00330000 | 2023-02-02 9:34AM EST | 2023-03-17 | 40.00 | 22.70 | 27.70 | 0.00 | - | 5 | 5 | 41.57% |
| COO230519C00330000 | 2023-01-27 3:46PM EST | 2023-05-19 | 31.70 | 31.90 | 35.10 | 0.00 | - | 3 | 3 | 36.59% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230217P00330000 | 2023-01-17 3:59PM EST | 2023-02-17 | 5.00 | 1.35 | 3.40 | 0.00 | - | 1 | 11 | 40.26% |
| COO230818P00330000 | 2022-12-16 10:41AM EST | 2023-08-18 | 35.80 | 14.90 | 22.90 | 0.00 | - | 7 | 7 | 31.08% |
© 2023 Yahoo. All rights reserved.
