COO - The Cooper Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:330.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230818C00330000 | 2023-03-03 11:00AM EDT | 2023-08-18 | 41.25 | 53.50 | 61.50 | 0.00 | - | 2 | 1 | 69.09% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230721P00330000 | 2023-06-01 12:36PM EDT | 2023-07-21 | 4.70 | 2.10 | 4.10 | 0.00 | - | 1 | 1 | 26.95% |
| COO230818P00330000 | 2023-03-13 9:30AM EDT | 2023-08-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
© 2023 Yahoo. All rights reserved.