Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO230818C00330000 | 2023-03-03 11:00AM EDT | 2023-08-18 | 41.25 | 53.50 | 61.50 | 0.00 | - | 2 | 1 | 69.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO230721P00330000 | 2023-06-01 12:36PM EDT | 2023-07-21 | 4.70 | 2.10 | 4.10 | 0.00 | - | 1 | 1 | 26.95% |
COO230818P00330000 | 2023-03-13 9:30AM EDT | 2023-08-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |