New Zealand markets close in 1 hour 7 minutes

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.44-8.05 (-2.27%)
At close: 04:03PM EST
346.21 -0.23 (-0.07%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230217C003300002023-01-27 10:28AM EST2023-02-1722.7415.8020.300.00-11542.73%
COO230317C003300002023-02-02 9:34AM EST2023-03-1740.0022.7027.700.00-5541.57%
COO230519C003300002023-01-27 3:46PM EST2023-05-1931.7031.9035.100.00-3336.59%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230217P003300002023-01-17 3:59PM EST2023-02-175.001.353.400.00-11140.26%
COO230818P003300002022-12-16 10:41AM EST2023-08-1835.8014.9022.900.00-7731.08%