The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00340000 | 2023-12-13 12:03PM EDT | 2024-05-17 | 26.70 | 53.10 | 58.90 | 0.00 | - | 16 | 34 | 972.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00340000 | 2024-01-17 2:09PM EDT | 2024-05-17 | 6.60 | 4.10 | 9.10 | 0.00 | - | 1 | 13 | 0.00% |
| COO241115P00340000 | 2024-01-04 10:51AM EDT | 2024-11-15 | 18.40 | 12.50 | 15.30 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.