New Zealand markets close in 5 hours 16 minutes

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
326.97-2.10 (-0.64%)
At close: 04:03PM EDT
326.97 +0.64 (+0.20%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819C003400002022-08-03 9:31AM EDT2022-08-193.300.000.000.00-16312.50%
COO220916C003400002022-08-12 3:55PM EDT2022-09-169.004.408.700.00--537.46%
COO221118C003400002022-06-23 9:42AM EDT2022-11-1811.807.0016.700.00-101133.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819P003400002022-07-14 11:32AM EDT2022-08-1954.306.2011.000.00-6760.00%
COO221118P003400002022-06-27 3:29PM EDT2022-11-1831.3626.5036.200.00-51343.62%
COO230217P003400002022-06-27 3:29PM EDT2023-02-1737.0134.7043.000.00--538.36%