New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.83+6.32 (+1.83%)
At close: 04:03PM EDT
350.83 +0.23 (+0.07%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230421C003400002023-03-20 10:25AM EDT2023-04-2114.980.000.000.00-100.00%
COO230519C003400002023-03-10 11:26AM EDT2023-05-1912.480.000.000.00-370.00%
COO230818C003400002022-12-19 1:46PM EDT2023-08-1827.1029.0038.100.00--136.75%
COO231117C003400002023-03-16 10:09AM EDT2023-11-1735.480.000.000.00--10.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230818P003400002022-12-19 2:41PM EDT2023-08-1840.6021.5030.700.00--140.71%