The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231215C00340000 | 2023-12-08 12:27PM EST | 2023-12-15 | 3.51 | 2.20 | 4.30 | -9.19 | -72.36% | 9 | 101 | 34.84% |
| COO240119C00340000 | 2023-12-08 11:00AM EST | 2024-01-19 | 11.50 | 7.10 | 7.90 | -4.30 | -27.22% | 7 | 21 | 22.35% |
| COO240216C00340000 | 2023-11-22 1:43PM EST | 2024-02-16 | 17.40 | 10.50 | 11.30 | 0.00 | - | 2 | 244 | 23.16% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231215P00340000 | 2023-12-08 3:05PM EST | 2023-12-15 | 8.40 | 6.50 | 7.90 | +1.30 | +18.31% | 383 | 317 | 26.86% |
| COO240216P00340000 | 2023-12-08 1:29PM EST | 2024-02-16 | 12.30 | 12.50 | 13.30 | 0.00 | - | 14 | 45 | 18.01% |
| COO240517P00340000 | 2023-12-08 12:33PM EST | 2024-05-17 | 20.50 | 18.90 | 22.10 | +2.30 | +12.64% | 10 | 2 | 21.83% |
| COO241115P00340000 | 2023-12-06 9:45AM EST | 2024-11-15 | 28.05 | 26.30 | 28.90 | -0.65 | -2.26% | 2 | 9 | 20.22% |
© 2023 Yahoo. All rights reserved.