The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:350.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421C00350000 | 2023-03-22 11:45AM EDT | 2023-04-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COO230519C00350000 | 2023-03-10 1:45PM EDT | 2023-05-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COO230818C00350000 | 2022-12-21 3:12PM EDT | 2023-08-18 | 28.60 | 25.50 | 34.90 | 0.00 | - | - | 10 | 35.65% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421P00350000 | 2023-03-24 3:22PM EDT | 2023-04-21 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COO230519P00350000 | 2023-03-24 10:33AM EDT | 2023-05-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
