New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.34-0.73 (-0.22%)
At close: 04:03PM EDT
333.34 -0.16 (-0.05%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819C003500002022-07-11 3:31PM EDT2022-08-192.250.003.800.00-1152.20%
COO220916C003500002022-08-12 12:28PM EDT2022-09-164.500.000.000.00--03.13%
COO221118C003500002022-08-15 12:41PM EDT2022-11-1813.600.000.000.00-701.56%
COO230217C003500002022-07-05 2:17PM EDT2023-02-1718.5018.9023.200.00-1031.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819P003500002022-06-02 3:45PM EDT2022-08-1920.8930.0037.000.00-311170.31%
COO221118P003500002022-06-17 2:15PM EDT2022-11-1850.4054.5062.900.00-19272.23%