New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.38+1.28 (+0.41%)
At close: 01:01PM EST
313.53 -0.85 (-0.27%)
After hours: 02:27PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230217C003500002022-07-05 1:17PM EST2023-02-1718.5018.9023.200.00-1057.01%
COO230519C003500002022-11-16 3:49PM EST2023-05-1913.4010.0015.700.00-3033.04%
Putsfor16 December 2022