The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:350.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819C00350000 | 2022-07-11 3:31PM EDT | 2022-08-19 | 2.25 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 52.20% |
| COO220916C00350000 | 2022-08-12 12:28PM EDT | 2022-09-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| COO221118C00350000 | 2022-08-15 12:41PM EDT | 2022-11-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| COO230217C00350000 | 2022-07-05 2:17PM EDT | 2023-02-17 | 18.50 | 18.90 | 23.20 | 0.00 | - | 1 | 0 | 31.74% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819P00350000 | 2022-06-02 3:45PM EDT | 2022-08-19 | 20.89 | 30.00 | 37.00 | 0.00 | - | 3 | 11 | 170.31% |
| COO221118P00350000 | 2022-06-17 2:15PM EDT | 2022-11-18 | 50.40 | 54.50 | 62.90 | 0.00 | - | 19 | 2 | 72.23% |
© 2022 Yahoo. All rights reserved.
