New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
356.59+1.57 (+0.44%)
At close: 04:03PM EDT
357.59 +1.00 (+0.28%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230421C003500002023-03-22 11:45AM EDT2023-04-2111.800.000.000.00-100.00%
COO230519C003500002023-03-10 1:45PM EDT2023-05-197.780.000.000.00-100.00%
COO230818C003500002022-12-21 3:12PM EDT2023-08-1828.6025.5034.900.00--1035.65%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230421P003500002023-03-24 3:22PM EDT2023-04-217.530.000.000.00-101.56%
COO230519P003500002023-03-24 10:33AM EDT2023-05-1915.900.000.000.00-101.56%