The Cooper Companies, Inc. (COO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:360.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819C00360000 | 2022-07-18 9:32AM EDT | 2022-08-19 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 89.75% |
| COO220916C00360000 | 2022-08-16 2:46PM EDT | 2022-09-16 | 2.80 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 40.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819P00360000 | 2022-05-06 2:12PM EDT | 2022-08-19 | 37.00 | 23.50 | 33.20 | 0.00 | - | 36 | 11 | 67.09% |
| COO221118P00360000 | 2022-06-27 3:20PM EDT | 2022-11-18 | 45.23 | 42.90 | 50.80 | 0.00 | - | 5 | 17 | 45.80% |
| COO230217P00360000 | 2022-06-27 3:20PM EDT | 2023-02-17 | 48.23 | 46.10 | 55.70 | 0.00 | - | - | 5 | 38.04% |
© 2022 Yahoo. All rights reserved.
