The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:360.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421C00360000 | 2023-03-23 11:16AM EDT | 2023-04-21 | 6.50 | 13.30 | 21.40 | 0.00 | - | 1 | 28 | 40.01% |
| COO230519C00360000 | 2023-03-28 9:39AM EDT | 2023-05-19 | 14.43 | 21.50 | 25.80 | 0.00 | - | 1 | 22 | 34.61% |
| COO230818C00360000 | 2023-01-26 11:52AM EDT | 2023-08-18 | 23.70 | 12.00 | 20.80 | 0.00 | - | 1 | 2 | 14.45% |
| COO231117C00360000 | 2023-03-16 10:09AM EDT | 2023-11-17 | 25.45 | 40.00 | 48.30 | 0.00 | - | - | 2 | 35.66% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
