New Zealand markets close in 5 hours 14 minutes

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
326.97-2.10 (-0.64%)
At close: 04:03PM EDT
326.97 +0.64 (+0.20%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819C003600002022-07-18 9:32AM EDT2022-08-190.800.001.500.00-101089.75%
COO220916C003600002022-08-16 2:46PM EDT2022-09-162.800.004.600.00-1640.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819P003600002022-05-06 2:12PM EDT2022-08-1937.0023.5033.200.00-361167.09%
COO221118P003600002022-06-27 3:20PM EDT2022-11-1845.2342.9050.800.00-51745.80%
COO230217P003600002022-06-27 3:20PM EDT2023-02-1748.2346.1055.700.00--538.04%