New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
373.36+5.89 (+1.60%)
At close: 04:03PM EDT
372.00 -1.36 (-0.36%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230421C003600002023-03-23 11:16AM EDT2023-04-216.5013.3021.400.00-12840.01%
COO230519C003600002023-03-28 9:39AM EDT2023-05-1914.4321.5025.800.00-12234.61%
COO230818C003600002023-01-26 11:52AM EDT2023-08-1823.7012.0020.800.00-1214.45%
COO231117C003600002023-03-16 10:09AM EDT2023-11-1725.4540.0048.300.00--235.66%
Putsfor21 April 2023