The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:380.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819C00380000 | 2022-07-05 12:14PM EDT | 2022-08-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 107.30% |
| COO221118C00380000 | 2022-08-03 9:31AM EDT | 2022-11-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COO230217C00380000 | 2022-06-23 2:25PM EDT | 2023-02-17 | 7.50 | 5.00 | 12.10 | 0.00 | - | - | 10 | 29.43% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819P00380000 | 2022-06-29 3:48PM EDT | 2022-08-19 | 58.30 | 48.00 | 57.60 | 0.00 | - | 3 | 0 | 148.38% |
| COO221118P00380000 | 2022-07-15 10:34AM EDT | 2022-11-18 | 85.70 | 45.50 | 53.50 | 0.00 | - | 2 | 7 | 31.82% |
© 2022 Yahoo. All rights reserved.
