New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.34-0.73 (-0.22%)
At close: 04:03PM EDT
333.34 -0.16 (-0.05%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819C003800002022-07-05 12:14PM EDT2022-08-190.050.004.800.00-12107.30%
COO221118C003800002022-08-03 9:31AM EDT2022-11-184.000.000.000.00-106.25%
COO230217C003800002022-06-23 2:25PM EDT2023-02-177.505.0012.100.00--1029.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819P003800002022-06-29 3:48PM EDT2022-08-1958.3048.0057.600.00-30148.38%
COO221118P003800002022-07-15 10:34AM EDT2022-11-1885.7045.5053.500.00-2731.82%