Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240517C00470000 | 2024-01-26 4:42PM EDT | 2024-05-17 | 0.85 | 0.10 | 9.80 | 0.00 | - | 2 | 2 | 380.25% |
COO241115C00470000 | 2023-08-23 12:53PM EDT | 2024-11-15 | 14.00 | 1.75 | 10.50 | 0.00 | - | 9 | 31 | 145.84% |