The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00510000 | 2023-09-22 12:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.80 | 0.00 | - | - | 1 | 289.94% |
| COO240816C00510000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.90 | 0.70 | 9.40 | 0.00 | - | - | 1 | 191.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00510000 | 2023-11-30 10:33AM EDT | 2024-05-17 | 179.20 | 126.90 | 136.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.