ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00103000 | 2024-03-13 9:42AM EDT | 2024-04-26 | 15.70 | 30.15 | 33.95 | 0.00 | - | 2 | 2 | 368.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00103000 | 2024-03-12 12:38PM EDT | 2024-04-26 | 0.55 | 0.00 | 1.27 | 0.00 | - | - | 3 | 176.46% |
© 2024 Yahoo. All rights reserved.