ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419C00113000 | 2024-03-26 12:06PM EDT | 2024-04-19 | 13.20 | 14.45 | 16.45 | 0.00 | - | 3 | 3 | 95.31% |
| COP240426C00113000 | 2024-04-17 12:08PM EDT | 2024-04-26 | 15.50 | 14.55 | 17.05 | +8.26 | +114.09% | 1 | 19 | 60.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419P00113000 | 2024-04-04 11:21AM EDT | 2024-04-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 49 | 138.48% |
| COP240426P00113000 | 2024-03-25 1:26PM EDT | 2024-04-26 | 0.21 | 0.02 | 0.04 | 0.00 | - | 1 | 15 | 37.70% |
© 2024 Yahoo. All rights reserved.