ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419C00114000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 13.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COP240426C00114000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COP240503C00114000 | 2024-03-21 2:03PM EDT | 2024-05-03 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COP240510C00114000 | 2024-04-05 2:11PM EDT | 2024-05-10 | 20.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419P00114000 | 2024-04-18 1:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| COP240426P00114000 | 2024-04-18 2:13PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240503P00114000 | 2024-04-02 1:15PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP240510P00114000 | 2024-04-08 9:32AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.