ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419C00118000 | 2024-04-18 9:42AM EDT | 2024-04-19 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| COP240426C00118000 | 2024-04-15 2:33PM EDT | 2024-04-26 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| COP240503C00118000 | 2024-04-18 11:40AM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| COP240510C00118000 | 2024-04-01 11:18AM EDT | 2024-05-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419P00118000 | 2024-04-08 3:58PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| COP240426P00118000 | 2024-04-02 9:48AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| COP240503P00118000 | 2024-04-18 2:38PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| COP240510P00118000 | 2024-04-11 10:19AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| COP240524P00118000 | 2024-04-15 11:29AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.