ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00119000 | 2024-04-19 10:13AM EDT | 2024-04-26 | 10.92 | 10.10 | 11.75 | +1.17 | +12.00% | 1 | 89 | 52.05% |
| COP240503C00119000 | 2024-04-09 11:29AM EDT | 2024-05-03 | 13.07 | 10.15 | 12.05 | 0.00 | - | 1 | 2 | 54.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00119000 | 2024-04-19 2:22PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 10 | 222 | 31.84% |
| COP240503P00119000 | 2024-04-16 12:48PM EDT | 2024-05-03 | 0.42 | 0.23 | 0.33 | 0.00 | - | 1 | 12 | 32.03% |
© 2024 Yahoo. All rights reserved.