ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00121000 | 2024-04-23 10:39AM EDT | 2024-04-26 | 8.05 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| COP240503C00121000 | 2024-04-18 2:04PM EDT | 2024-05-03 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240510C00121000 | 2024-04-22 12:29PM EDT | 2024-05-10 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240524C00121000 | 2024-04-18 2:21PM EDT | 2024-05-24 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COP240531C00121000 | 2024-04-18 2:10PM EDT | 2024-05-31 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00121000 | 2024-04-22 2:14PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| COP240503P00121000 | 2024-04-22 9:37AM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COP240510P00121000 | 2024-04-18 3:40PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| COP240524P00121000 | 2024-04-18 2:41PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.