ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00122000 | 2024-04-24 1:26PM EDT | 2024-04-26 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COP240503C00122000 | 2024-04-11 9:30AM EDT | 2024-05-03 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240510C00122000 | 2024-04-15 2:23PM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00122000 | 2024-04-23 3:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| COP240503P00122000 | 2024-04-24 10:16AM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COP240510P00122000 | 2024-04-19 1:04PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 24 | 84 | 6.25% |
| COP240524P00122000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.