New Zealand markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.28+0.44 (+0.35%)
At close: 04:00PM EDT
126.84 -0.44 (-0.35%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C000650002023-08-31 11:55AM EDT2024-06-2154.1554.6556.150.00-2140.00%
COP250117C000650002023-12-22 10:42AM EDT2025-01-1753.7542.3546.450.00-100.00%
COP260116C000650002024-02-14 11:28AM EDT2026-01-1647.1054.5558.950.00-1510.00%
COP261218C000650002024-01-16 4:58PM EDT2026-12-1845.2546.5051.500.00--100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240517P000650002023-11-21 3:10PM EDT2024-05-170.170.000.270.00-1581.84%
COP240621P000650002024-02-13 3:45PM EDT2024-06-210.160.000.480.00-80087768.46%
COP241220P000650002024-03-21 9:45AM EDT2024-12-200.510.180.230.00-310138.57%
COP250117P000650002024-03-26 2:55PM EDT2025-01-170.250.200.270.00-505,33337.60%
COP250620P000650002024-03-25 9:32AM EDT2025-06-200.660.150.940.00-1738.43%
COP260116P000650002024-03-21 12:13PM EDT2026-01-161.440.601.550.00-242835.60%
COP260618P000650002024-01-29 12:56PM EDT2026-06-183.400.544.800.00--144.67%
COP261218P000650002024-01-25 11:28AM EDT2026-12-184.331.015.950.00--543.62%